Soc. Generale Knock-Out JNJ/ DE000SW1F8Q3 /
| 9/26/2024 9:44:21 PM | Chg. -0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.510EUR | -0.58% | 0 Turnover: 0.000 |
15.480Bid Size: 2,000 | 15.490Ask Size: 2,000 | 15.640 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:44:21 PM | 15.510 | 0 |
| 9/26/2024 | 9:01:27 PM | 15.510 | 0 |
| 9/26/2024 | 7:57:12 PM | 15.520 | 0 |
| 9/26/2024 | 6:46:03 PM | 15.530 | 0 |
| 9/26/2024 | 5:35:54 PM | 15.500 | 0 |
| 9/26/2024 | 4:24:02 PM | 15.590 | 0 |
| 9/26/2024 | 3:45:09 PM | 15.620 | 0 |
| 9/26/2024 | 3:16:58 PM | 15.630 | 0 |
| 9/26/2024 | 2:14:26 PM | 15.590 | 0 |
| 9/26/2024 | 1:10:36 PM | 15.590 | 0 |
| 9/26/2024 | 12:01:59 PM | 15.640 | 0 |
| 9/26/2024 | 11:11:06 AM | 15.610 | 0 |
| 9/26/2024 | 10:55:30 AM | 15.640 | 0 |
All quotes in EUR
