Soc. Generale Knock-Out BHPLF/ DE000CL9B474 /
| 9/27/2024 9:52:40 AM | Chg. +0.520 | Volume | Bid10:42:49 AM | Ask10:42:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | +2.45% | 0 Turnover: 0.000 |
21.870Bid Size: 4,000 | 21.910Ask Size: 4,000 | 21.740 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:52:40 AM | 21.740 | 0 |
| 9/27/2024 | 8:46:37 AM | 21.210 | 0 |
| 9/26/2024 | 9:36:49 PM | 21.220 | 0 |
| 9/26/2024 | 9:17:22 PM | 21.240 | 0 |
| 9/26/2024 | 8:12:04 PM | 21.240 | 0 |
| 9/26/2024 | 7:04:31 PM | 21.240 | 0 |
| 9/26/2024 | 6:00:13 PM | 21.270 | 0 |
| 9/26/2024 | 4:51:07 PM | 21.240 | 0 |
| 9/26/2024 | 3:36:06 PM | 21.360 | 0 |
| 9/26/2024 | 2:23:44 PM | 21.330 | 0 |
| 9/26/2024 | 1:14:55 PM | 21.210 | 0 |
| 9/26/2024 | 12:08:23 PM | 21.030 | 0 |
| 9/26/2024 | 11:22:50 AM | 21.040 | 0 |
All quotes in EUR
