Soc. Generale Knock-Out BHPLF/ DE000CL9B474 /
| 27/09/2024 12:08:13 | Chg. +0.650 | Volume | Bid12:42:30 | Ask12:42:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | +3.06% | 0 Turnover: 0.000 |
21.800Bid Size: 4,000 | 21.840Ask Size: 4,000 | 21.890 | 21.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 12:08:13 | 21.870 | 0 |
| 27/09/2024 | 11:03:20 | 21.890 | 0 |
| 27/09/2024 | 09:52:40 | 21.740 | 0 |
| 27/09/2024 | 08:46:37 | 21.210 | 0 |
| 26/09/2024 | 21:36:49 | 21.220 | 0 |
| 26/09/2024 | 21:17:22 | 21.240 | 0 |
| 26/09/2024 | 20:12:04 | 21.240 | 0 |
| 26/09/2024 | 19:04:31 | 21.240 | 0 |
| 26/09/2024 | 18:00:13 | 21.270 | 0 |
| 26/09/2024 | 16:51:07 | 21.240 | 0 |
| 26/09/2024 | 15:36:06 | 21.360 | 0 |
| 26/09/2024 | 14:23:44 | 21.330 | 0 |
| 26/09/2024 | 13:14:55 | 21.210 | 0 |
All quotes in EUR
