Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 27/09/2024 11:03:06 | Var. -0.060 | Volume | Denaro12:10:37 | Lettera12:10:37 | Max | Min |
|---|---|---|---|---|---|---|
| 18.250EUR | -0.33% | 0 Fatturato: 0.000 |
18.300Quantità in denaro: 500 | 18.600Quantità in lettera: 500 | 18.250 | 18.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:03:06 | 18.250 | 0 |
| 27/09/2024 | 09:50:57 | 18.130 | 0 |
| 27/09/2024 | 08:50:29 | 18.220 | 0 |
| 26/09/2024 | 21:48:43 | 18.310 | 0 |
| 26/09/2024 | 21:00:37 | 18.290 | 0 |
| 26/09/2024 | 19:53:31 | 18.170 | 0 |
| 26/09/2024 | 18:44:03 | 18.190 | 0 |
| 26/09/2024 | 17:29:23 | 18.320 | 0 |
| 26/09/2024 | 16:27:42 | 18.580 | 0 |
| 26/09/2024 | 15:26:38 | 18.950 | 0 |
| 26/09/2024 | 14:23:52 | 18.810 | 0 |
| 26/09/2024 | 13:18:56 | 18.770 | 0 |
| 26/09/2024 | 12:05:15 | 18.850 | 0 |
Tutte le quotazioni in EUR
