Soc. Generale Knock-Out ADBE/ DE000SF9QZX8 /
| 2024-09-27 8:18:52 AM | Chg. -0.18 | Volume | Bid8:45:26 AM | Ask8:45:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.39EUR | -0.76% | - Turnover: - |
23.47Bid Size: 500 | 23.84Ask Size: 500 | 23.39 | 23.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:18:52 AM | 23.39 | 0 |
| 2024-09-26 | 9:46:55 PM | 23.57 | 0 |
| 2024-09-26 | 8:46:29 PM | 23.61 | 0 |
| 2024-09-26 | 7:46:30 PM | 23.70 | 0 |
| 2024-09-26 | 6:47:02 PM | 23.78 | 0 |
| 2024-09-26 | 5:56:36 PM | 23.52 | 0 |
| 2024-09-26 | 4:53:31 PM | 23.52 | 0 |
| 2024-09-26 | 3:41:34 PM | 23.30 | 0 |
| 2024-09-26 | 1:48:16 PM | 22.88 | 0 |
| 2024-09-26 | 11:46:11 AM | 22.88 | 0 |
| 2024-09-26 | 8:23:49 AM | 22.86 | 0 |
| 2024-09-25 | 9:38:45 PM | 23.49 | 0 |
| 2024-09-25 | 8:39:12 PM | 23.46 | 0 |
All quotes in EUR
