Soc. Generale Knock-Out ADBE/ DE000SF9S2E4 /
| 27/09/2024 08:40:39 | Var. -0.15 | Volume | Denaro10:21:15 | Lettera10:21:15 | Max | Min |
|---|---|---|---|---|---|---|
| 22.55EUR | -0.66% | - Fatturato: - |
22.57Quantità in denaro: 500 | 22.87Quantità in lettera: 500 | 22.55 | 22.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:40:39 | 22.55 | 0 |
| 26/09/2024 | 21:48:35 | 22.70 | 0 |
| 26/09/2024 | 20:48:06 | 22.72 | 0 |
| 26/09/2024 | 19:48:21 | 22.80 | 0 |
| 26/09/2024 | 18:48:40 | 22.87 | 0 |
| 26/09/2024 | 17:58:45 | 22.60 | 0 |
| 26/09/2024 | 16:57:47 | 22.63 | 0 |
| 26/09/2024 | 15:51:40 | 22.37 | 0 |
| 26/09/2024 | 13:54:08 | 22.06 | 0 |
| 26/09/2024 | 11:50:09 | 21.99 | 0 |
| 26/09/2024 | 08:49:48 | 21.97 | 0 |
| 25/09/2024 | 21:43:04 | 22.58 | 0 |
| 25/09/2024 | 20:43:22 | 22.55 | 0 |
Tutte le quotazioni in EUR
