Soc. Generale Knock-Out ADBE/ DE000SF56ZS7 /
| 26/09/2024 21:42:01 | Chg. +0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 27.59EUR | +0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.70 | 26.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:42:01 | 27.59 | 0 |
| 26/09/2024 | 20:41:54 | 27.62 | 0 |
| 26/09/2024 | 19:42:01 | 27.69 | 0 |
| 26/09/2024 | 18:42:17 | 27.70 | 0 |
| 26/09/2024 | 17:47:33 | 27.55 | 0 |
| 26/09/2024 | 15:58:02 | 27.34 | 0 |
| 26/09/2024 | 13:58:57 | 26.90 | 0 |
| 26/09/2024 | 11:53:19 | 26.90 | 0 |
| 26/09/2024 | 09:21:13 | 27.00 | 0 |
| 25/09/2024 | 21:46:28 | 27.48 | 0 |
| 25/09/2024 | 20:46:30 | 27.46 | 0 |
| 25/09/2024 | 19:46:39 | 27.48 | 0 |
| 25/09/2024 | 18:46:47 | 27.30 | 0 |
All quotes in EUR
