Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 26/09/2024 21:40:53 | Chg. -0.250 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | -2.29% | 0 Turnover: 0.000 |
10.680Bid Size: 10,000 | 10.690Ask Size: 10,000 | 10.830 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:53 | 10.680 | 0 |
| 26/09/2024 | 20:20:53 | 10.690 | 0 |
| 26/09/2024 | 19:16:58 | 10.740 | 0 |
| 26/09/2024 | 18:00:36 | 10.670 | 0 |
| 26/09/2024 | 16:51:09 | 10.660 | 0 |
| 26/09/2024 | 15:47:14 | 10.830 | 0 |
| 26/09/2024 | 14:30:59 | 10.680 | 0 |
| 26/09/2024 | 13:16:51 | 10.670 | 0 |
| 26/09/2024 | 12:02:50 | 10.660 | 0 |
| 26/09/2024 | 11:17:48 | 10.660 | 0 |
| 26/09/2024 | 10:58:14 | 10.670 | 0 |
| 26/09/2024 | 09:48:49 | 10.630 | 0 |
| 26/09/2024 | 08:50:56 | 10.680 | 0 |
All quotes in EUR
