Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-09-27 10:53:25 AM | Chg. +0.050 | Volume | Bid11:04:13 AM | Ask11:04:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | +0.47% | 0 Turnover: 0.000 |
10.730Bid Size: 10,000 | 10.750Ask Size: 10,000 | 10.780 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:53:25 AM | 10.730 | 0 |
| 2024-09-27 | 9:52:47 AM | 10.780 | 0 |
| 2024-09-27 | 8:53:01 AM | 10.750 | 0 |
| 2024-09-26 | 9:40:53 PM | 10.680 | 0 |
| 2024-09-26 | 8:20:53 PM | 10.690 | 0 |
| 2024-09-26 | 7:16:58 PM | 10.740 | 0 |
| 2024-09-26 | 6:00:36 PM | 10.670 | 0 |
| 2024-09-26 | 4:51:09 PM | 10.660 | 0 |
| 2024-09-26 | 3:47:14 PM | 10.830 | 0 |
| 2024-09-26 | 2:30:59 PM | 10.680 | 0 |
| 2024-09-26 | 1:16:51 PM | 10.670 | 0 |
| 2024-09-26 | 12:02:50 PM | 10.660 | 0 |
| 2024-09-26 | 11:17:48 AM | 10.660 | 0 |
All quotes in EUR
