Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 27/09/2024 09:55:30 | Chg. -0.140 | Volume | Bid09:57:38 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.580EUR | -0.49% | 0 Chiffrre d'affaires: 0.000 |
28.560Bid taille: 50,000 | -Ask la taille: - | 28.580 | 28.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:55:30 | 28.580 | 0 |
| 27/09/2024 | 08:56:34 | 28.530 | 0 |
| 26/09/2024 | 21:51:39 | 28.720 | 0 |
| 26/09/2024 | 21:23:59 | 28.760 | 0 |
| 26/09/2024 | 20:10:14 | 28.700 | 0 |
| 26/09/2024 | 18:57:32 | 28.660 | 0 |
| 26/09/2024 | 17:43:41 | 28.820 | 0 |
| 26/09/2024 | 16:31:45 | 28.840 | 0 |
| 26/09/2024 | 15:23:12 | 28.730 | 0 |
| 26/09/2024 | 14:11:49 | 29.050 | 0 |
| 26/09/2024 | 13:39:54 | 29.310 | 40 |
| 26/09/2024 | 13:08:37 | 29.150 | 0 |
| 26/09/2024 | 12:01:19 | 28.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
