Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 27.09.2024 12:10:32 | Diff. -0,230 | Volumen | Geld12:11:07 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,490EUR | -0,80% | 0 Umsatz: 0.000 |
28,480Geld Vol: 50.000 | -Brief Vol: - | 28,580 | 28,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 12:10:32 | 28,490 | 0 |
| 27.09.2024 | 11:01:48 | 28,510 | 0 |
| 27.09.2024 | 09:55:30 | 28,580 | 0 |
| 27.09.2024 | 08:56:34 | 28,530 | 0 |
| 26.09.2024 | 21:51:39 | 28,720 | 0 |
| 26.09.2024 | 21:23:59 | 28,760 | 0 |
| 26.09.2024 | 20:10:14 | 28,700 | 0 |
| 26.09.2024 | 18:57:32 | 28,660 | 0 |
| 26.09.2024 | 17:43:41 | 28,820 | 0 |
| 26.09.2024 | 16:31:45 | 28,840 | 0 |
| 26.09.2024 | 15:23:12 | 28,730 | 0 |
| 26.09.2024 | 14:11:49 | 29,050 | 0 |
| 26.09.2024 | 13:39:54 | 29,310 | 40 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
