Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
2024-03-28 4:24:24 PM | Chg. +0.71 | Volume | Bid4:57:07 PM | Ask4:57:01 PM | High | Low |
---|---|---|---|---|---|---|
169.05EUR | +0.42% | - Turnover: - |
169.02Bid Size: 4,000 | -Ask Size: - | 169.05 | 168.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:24:24 PM | 169.05 | 0 |
2024-03-28 | 3:14:45 PM | 168.47 | 0 |
2024-03-28 | 1:20:58 PM | 168.58 | 0 |
2024-03-28 | 10:17:33 AM | 168.43 | 0 |
2024-03-27 | 5:24:50 PM | 168.34 | 0 |
2024-03-27 | 4:17:00 PM | 168.24 | 0 |
2024-03-27 | 2:11:54 PM | 169.11 | 0 |
2024-03-27 | 12:18:04 PM | 168.87 | 0 |
2024-03-27 | 9:20:19 AM | 168.66 | 0 |
2024-03-26 | 5:22:38 PM | 169.57 | 0 |
2024-03-26 | 4:14:58 PM | 169.71 | 0 |
2024-03-26 | 2:23:59 PM | 169.15 | 0 |
2024-03-26 | 12:24:05 PM | 169.58 | 0 |
All quotes in EUR