Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 2024-04-19 5:24:28 PM | Chg. -3.93 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.23EUR | -2.24% | 2,000 Turnover: 343,960 |
-Bid Size: - | -Ask Size: - | 173.03 | 171.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:28 PM | 171.23 | 0 |
| 2024-04-19 | 4:23:38 PM | 171.70 | 0 |
| 2024-04-19 | 3:23:41 PM | 172.72 | 0 |
| 2024-04-19 | 2:24:59 PM | 173.03 | 0 |
| 2024-04-19 | 1:22:31 PM | 172.42 | 0 |
| 2024-04-19 | 12:21:01 PM | 172.14 | 0 |
| 2024-04-19 | 10:33:45 AM | 171.98 | 2,000 |
| 2024-04-19 | 8:55:12 AM | 172.09 | 0 |
| 2024-04-18 | 5:21:48 PM | 175.16 | 0 |
| 2024-04-18 | 4:21:43 PM | 174.24 | 0 |
| 2024-04-18 | 3:22:58 PM | 174.63 | 0 |
| 2024-04-18 | 2:22:25 PM | 174.71 | 0 |
| 2024-04-18 | 1:22:12 PM | 174.92 | 0 |
All quotes in EUR
