Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 2024-04-19 3:20:14 PM | Chg. -2.69 | Volume | Bid3:57:29 PM | Ask3:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.20EUR | -0.75% | - Turnover: - |
355.67Bid Size: 8,000 | -Ask Size: - | 354.20 | 352.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:20:14 PM | 354.20 | 0 |
| 2024-04-19 | 2:19:28 PM | 354.01 | 0 |
| 2024-04-19 | 1:11:46 PM | 353.78 | 0 |
| 2024-04-19 | 12:11:36 PM | 353.38 | 0 |
| 2024-04-19 | 8:07:37 AM | 352.66 | 0 |
| 2024-04-18 | 5:11:43 PM | 356.89 | 0 |
| 2024-04-18 | 4:13:37 PM | 355.98 | 0 |
| 2024-04-18 | 3:13:15 PM | 355.08 | 0 |
| 2024-04-18 | 2:11:35 PM | 354.24 | 0 |
| 2024-04-18 | 1:11:52 PM | 354.25 | 0 |
| 2024-04-18 | 12:11:33 PM | 354.30 | 0 |
| 2024-04-18 | 10:40:15 AM | 353.89 | 1 |
| 2024-04-18 | 10:40:11 AM | 353.90 | 1 |
All quotes in EUR
