Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 2024-04-19 8:07:37 AM | Chg. -4.23 | Volume | Bid8:24:59 AM | Ask8:24:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 352.66EUR | -1.19% | - Turnover: - |
353.21Bid Size: 4,000 | -Ask Size: - | 352.66 | 352.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:07:37 AM | 352.66 | 0 |
| 2024-04-18 | 5:11:43 PM | 356.89 | 0 |
| 2024-04-18 | 4:13:37 PM | 355.98 | 0 |
| 2024-04-18 | 3:13:15 PM | 355.08 | 0 |
| 2024-04-18 | 2:11:35 PM | 354.24 | 0 |
| 2024-04-18 | 1:11:52 PM | 354.25 | 0 |
| 2024-04-18 | 12:11:33 PM | 354.30 | 0 |
| 2024-04-18 | 10:40:15 AM | 353.89 | 1 |
| 2024-04-18 | 10:40:11 AM | 353.90 | 1 |
| 2024-04-18 | 8:07:46 AM | 354.14 | 0 |
| 2024-04-17 | 5:14:46 PM | 354.63 | 0 |
| 2024-04-17 | 4:17:22 PM | 355.75 | 0 |
| 2024-04-17 | 3:15:44 PM | 355.84 | 0 |
All quotes in EUR
