Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
2024-03-28 8:25:18 AM | Chg. +2.33 | Volume | Bid9:47:40 AM | Ask9:47:40 AM | High | Low |
---|---|---|---|---|---|---|
344.30EUR | +0.68% | - Turnover: - |
344.80Bid Size: 20,000 | 344.90Ask Size: 20,000 | 344.30 | 344.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:25:18 AM | 344.30 | 0 |
2024-03-27 | 5:24:04 PM | 341.97 | 0 |
2024-03-27 | 4:11:47 PM | 342.27 | 0 |
2024-03-27 | 1:30:25 PM | 341.79 | 0 |
2024-03-27 | 12:18:55 PM | 342.12 | 0 |
2024-03-27 | 8:22:51 AM | 341.53 | 0 |
2024-03-26 | 4:26:29 PM | 341.23 | 0 |
2024-03-26 | 3:17:02 PM | 340.76 | 0 |
2024-03-26 | 1:20:46 PM | 341.17 | 0 |
2024-03-26 | 12:14:26 PM | 341.24 | 0 |
2024-03-26 | 8:24:18 AM | 340.84 | 0 |
2024-03-25 | 5:11:39 PM | 340.87 | 0 |
2024-03-25 | 2:18:03 PM | 341.50 | 0 |
All quotes in EUR