Soc. Generale Index/Partizip. Zer.../  DE0006280183  /

Frankfurt Zert./SG
1/14/2022  6:52:57 PM Chg. -3.390 Volume Bid7:59:59 PM Ask- High Low
313.150EUR -1.07% 0
Turnover: 0.000
313.240Bid Size: 9,000 -Ask Size: - 315.940 312.650
 

Time & Sales

Date Time Last Volume
1/14/2022 6:52:57 PM 313.150 0
1/14/2022 5:42:58 PM 313.670 0
1/14/2022 4:32:23 PM 313.710 0
1/14/2022 3:42:57 PM 312.650 0
1/14/2022 3:25:13 PM 313.590 0
1/14/2022 2:21:44 PM 313.520 0
1/14/2022 2:16:35 PM 313.670 0
1/14/2022 1:17:37 PM 315.000 0
1/14/2022 12:11:41 PM 315.940 0
1/14/2022 11:05:43 AM 315.810 0
1/14/2022 9:54:09 AM 315.070 0
1/14/2022 8:54:55 AM 315.080 0
1/13/2022 7:14:08 PM 316.540 0
 
  All quotes in EUR