Soc. Generale Index/Partizip. Zer.../ DE0006280183 /
| 2024-04-18 2:32:22 PM | Chg. +0.670 | Volume | Bid2:55:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 354.500EUR | +0.19% | 0 Turnover: 0.000 |
354.800Bid Size: 4,000 | -Ask Size: - | 354.500 | 354.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:32:22 PM | 354.500 | 0 |
| 2024-04-18 | 2:27:09 PM | 354.450 | 0 |
| 2024-04-18 | 1:40:54 PM | 354.460 | 0 |
| 2024-04-17 | 7:04:40 PM | 353.830 | 0 |
| 2024-04-17 | 5:58:06 PM | 354.300 | 0 |
| 2024-04-17 | 4:55:21 PM | 354.930 | 0 |
| 2024-04-17 | 4:46:56 PM | 355.340 | 0 |
| 2024-04-17 | 3:40:46 PM | 356.490 | 0 |
| 2024-04-17 | 2:35:41 PM | 355.900 | 0 |
| 2024-04-17 | 1:31:43 PM | 356.070 | 0 |
| 2024-04-17 | 12:17:45 PM | 356.500 | 0 |
| 2024-04-17 | 11:48:11 AM | 356.310 | 0 |
| 2024-04-17 | 11:05:26 AM | 356.390 | 0 |
All quotes in EUR
