Soc. Generale Index/Partizip. Zer.../  DE000SG0HGP1  /

EUWAX
7/1/2022  6:03:47 PM Chg. -0.62 Volume Bid10:00:23 PM Ask10:00:23 PM High Low
268.96EUR -0.23% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 269.04 264.32
 

Time & Sales

Date Time Last Volume
7/1/2022 6:03:47 PM 268.96 0
7/1/2022 4:24:34 PM 269.04 0
7/1/2022 8:58:48 AM 264.32 0
6/30/2022 5:12:18 PM 269.58 0
6/30/2022 9:43:52 AM 265.96 0
6/29/2022 5:22:41 PM 272.44 0
6/29/2022 5:21:07 PM 272.75 0
6/29/2022 9:50:23 AM 268.39 0
6/29/2022 9:42:47 AM 268.54 0
6/28/2022 6:09:26 PM 275.20 0
6/28/2022 4:24:52 PM 278.75 0
6/28/2022 8:59:35 AM 274.26 0
6/27/2022 6:20:58 PM 278.39 0
 
  All quotes in EUR