Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7L1 /
| 2024-04-19 5:21:53 PM | Chg. -1.45 | Volume | Bid7:32:38 PM | Ask7:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 325.37EUR | -0.44% | - Turnover: - |
325.96Bid Size: 40,000 | 326.06Ask Size: 40,000 | 325.47 | 321.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:21:53 PM | 325.37 | 0 |
| 2024-04-19 | 4:21:23 PM | 325.47 | 0 |
| 2024-04-19 | 3:21:34 PM | 323.82 | 0 |
| 2024-04-19 | 2:21:58 PM | 323.62 | 0 |
| 2024-04-19 | 1:16:27 PM | 323.07 | 0 |
| 2024-04-19 | 12:15:00 PM | 322.67 | 0 |
| 2024-04-19 | 8:23:49 AM | 321.87 | 0 |
| 2024-04-18 | 5:15:16 PM | 326.82 | 0 |
| 2024-04-18 | 4:16:30 PM | 325.88 | 0 |
| 2024-04-18 | 3:17:46 PM | 324.89 | 0 |
| 2024-04-18 | 2:16:24 PM | 324.52 | 0 |
| 2024-04-18 | 1:16:41 PM | 324.49 | 0 |
| 2024-04-18 | 12:15:28 PM | 324.28 | 0 |
All quotes in EUR
