Soc. Generale Index/Partizip. Zer.../ DE000CJ8M7K3 /
2024-03-28 9:17:45 PM | Chg. -0.21 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
---|---|---|---|---|---|---|
179.53EUR | -0.12% | 40,000 Turnover: 7.18 mill. |
-Bid Size: - | -Ask Size: - | 179.65 | 179.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:17:45 PM | 179.53 | 0 |
2024-03-28 | 8:17:48 PM | 179.65 | 0 |
2024-03-28 | 7:18:09 PM | 179.46 | 0 |
2024-03-28 | 6:21:42 PM | 179.46 | 0 |
2024-03-28 | 5:23:24 PM | 179.34 | 0 |
2024-03-28 | 4:24:35 PM | 179.53 | 0 |
2024-03-28 | 3:23:06 PM | 179.36 | 0 |
2024-03-28 | 2:23:23 PM | 179.36 | 0 |
2024-03-28 | 1:23:54 PM | 179.36 | 0 |
2024-03-28 | 12:18:36 PM | 179.40 | 0 |
2024-03-28 | 11:16:35 AM | 179.43 | 0 |
2024-03-28 | 10:43:28 AM | 179.57 | 40,000 |
2024-03-28 | 10:17:26 AM | 179.37 | 0 |
All quotes in EUR