Soc. Generale Discount Zert SIE 2.../ DE000SU5LCZ2 /
| 2024-09-27 12:18:14 PM | Chg. +2.220 | Volume | Bid12:25:02 PM | Ask12:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.490EUR | +1.25% | 0 Turnover: 0.000 |
179.550Bid Size: 3,000 | 179.630Ask Size: 3,000 | 179.490 | 177.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:18:14 PM | 179.490 | 0 |
| 2024-09-27 | 11:02:53 AM | 178.660 | 0 |
| 2024-09-27 | 9:53:52 AM | 177.560 | 0 |
| 2024-09-27 | 8:47:20 AM | 177.810 | 0 |
| 2024-09-26 | 9:42:52 PM | 177.270 | 0 |
| 2024-09-26 | 9:09:29 PM | 177.250 | 0 |
| 2024-09-26 | 8:08:39 PM | 177.740 | 0 |
| 2024-09-26 | 7:05:39 PM | 177.000 | 0 |
| 2024-09-26 | 5:50:46 PM | 177.180 | 0 |
| 2024-09-26 | 4:48:17 PM | 175.950 | 0 |
| 2024-09-26 | 3:36:13 PM | 175.950 | 0 |
| 2024-09-26 | 2:25:07 PM | 174.100 | 0 |
| 2024-09-26 | 1:24:07 PM | 173.710 | 0 |
All quotes in EUR
