Soc. Generale Discount Zert IFX 2.../ DE000SU54XE6 /
| 2024-09-26 9:51:04 PM | Chg. +1.330 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | +4.56% | 0 Turnover: 0.000 |
30.490Bid Size: 2,000 | -Ask Size: - | 30.650 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:51:04 PM | 30.490 | 0 |
| 2024-09-26 | 9:09:53 PM | 30.420 | 0 |
| 2024-09-26 | 7:58:31 PM | 30.320 | 0 |
| 2024-09-26 | 6:57:56 PM | 30.260 | 0 |
| 2024-09-26 | 5:43:32 PM | 30.260 | 0 |
| 2024-09-26 | 4:27:26 PM | 30.600 | 0 |
| 2024-09-26 | 3:48:27 PM | 30.650 | 0 |
| 2024-09-26 | 3:25:03 PM | 30.580 | 0 |
| 2024-09-26 | 2:18:31 PM | 30.220 | 0 |
| 2024-09-26 | 1:11:55 PM | 30.140 | 0 |
| 2024-09-26 | 12:10:28 PM | 30.040 | 0 |
| 2024-09-26 | 11:19:51 AM | 30.050 | 0 |
| 2024-09-26 | 10:56:25 AM | 30.070 | 0 |
All quotes in EUR
