Soc. Generale Discount Zert CAR 3.../ DE000SU1T0U0 /
| 27/09/2024 09:48:23 | Chg. +0.030 | Volume | Bid10:03:21 | Demandez à10:03:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.660EUR | +0.21% | 0 Chiffrre d'affaires: 0.000 |
14.660Bid taille: 20,000 | 14.670Ask la taille: 20,000 | 14.660 | 14.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:48:23 | 14.660 | 0 |
| 26/09/2024 | 21:41:17 | 14.630 | 0 |
| 26/09/2024 | 21:04:45 | 14.630 | 0 |
| 26/09/2024 | 19:54:46 | 14.630 | 0 |
| 26/09/2024 | 18:42:32 | 14.630 | 0 |
| 26/09/2024 | 16:32:51 | 14.620 | 0 |
| 26/09/2024 | 15:30:56 | 14.610 | 0 |
| 26/09/2024 | 14:29:22 | 14.610 | 0 |
| 26/09/2024 | 13:14:02 | 14.620 | 0 |
| 26/09/2024 | 12:10:09 | 14.630 | 0 |
| 26/09/2024 | 11:26:44 | 14.630 | 0 |
| 26/09/2024 | 11:03:29 | 14.640 | 0 |
| 26/09/2024 | 09:57:40 | 14.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
