Soc. Generale Discount Zert AIXA .../ DE000SU9H3G9 /
| 27/09/2024 11:57:47 | Chg. -0.150 | Volume | Bid12:19:11 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.990EUR | -0.93% | 0 Chiffrre d'affaires: 0.000 |
16.020Bid taille: 2,000 | -Ask la taille: - | 16.300 | 15.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:57:47 | 15.990 | 0 |
| 27/09/2024 | 10:51:37 | 15.930 | 0 |
| 27/09/2024 | 09:47:15 | 16.190 | 0 |
| 27/09/2024 | 08:44:17 | 16.300 | 0 |
| 26/09/2024 | 21:51:20 | 16.140 | 0 |
| 26/09/2024 | 21:04:16 | 16.130 | 0 |
| 26/09/2024 | 19:54:26 | 16.110 | 0 |
| 26/09/2024 | 18:42:56 | 16.130 | 0 |
| 26/09/2024 | 17:35:26 | 16.130 | 0 |
| 26/09/2024 | 16:28:05 | 16.500 | 0 |
| 26/09/2024 | 15:38:11 | 16.500 | 0 |
| 26/09/2024 | 15:24:38 | 16.520 | 0 |
| 26/09/2024 | 14:19:56 | 16.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
