Soc. Generale Discount Zert AIXA .../ DE000SU9GSF2 /
| 9/27/2024 10:51:13 AM | Chg. -0.220 | Volume | Bid10:56:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -1.36% | 0 Turnover: 0.000 |
15.900Bid Size: 2,000 | -Ask Size: - | 16.280 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:51:13 AM | 15.910 | 0 |
| 9/27/2024 | 9:48:16 AM | 16.170 | 0 |
| 9/27/2024 | 8:46:12 AM | 16.280 | 0 |
| 9/26/2024 | 9:48:12 PM | 16.130 | 0 |
| 9/26/2024 | 9:20:32 PM | 16.120 | 0 |
| 9/26/2024 | 8:16:02 PM | 16.090 | 0 |
| 9/26/2024 | 6:59:58 PM | 16.130 | 0 |
| 9/26/2024 | 5:52:57 PM | 16.160 | 0 |
| 9/26/2024 | 4:43:14 PM | 16.390 | 0 |
| 9/26/2024 | 3:49:11 PM | 16.510 | 0 |
| 9/26/2024 | 3:42:14 PM | 16.500 | 0 |
| 9/26/2024 | 2:35:26 PM | 16.510 | 0 |
| 9/26/2024 | 1:26:27 PM | 16.500 | 0 |
All quotes in EUR
