Soc. Generale Call 34000 DJI2MN 2.../  DE000SD44480  /

Frankfurt Zert./SG
5/20/2022  9:36:34 PM Chg. -0.070 Volume Bid9:59:46 PM Ask9:59:46 PM High Low
3.900EUR -1.76% 0
Turnover: 0.000
4.050Bid Size: 15,000 4.070Ask Size: 15,000 4.140 3.790
 

Time & Sales

Date Time Last Volume
5/20/2022 9:36:34 PM 3.900 0
5/20/2022 9:07:36 PM 3.790 0
5/20/2022 7:53:50 PM 3.870 0
5/20/2022 6:53:43 PM 3.800 0
5/20/2022 5:37:28 PM 3.820 0
5/20/2022 4:31:52 PM 3.950 0
5/20/2022 4:03:38 PM 4.050 0
5/20/2022 3:22:15 PM 4.110 0
5/20/2022 2:10:37 PM 4.130 0
5/20/2022 2:07:20 PM 4.140 0
5/20/2022 1:26:55 PM 4.110 0
5/20/2022 1:03:31 PM 4.120 0
5/20/2022 11:56:21 AM 4.120 0
 
  All quotes in EUR