Soc. Generale Call 34000 DJI2MN 2.../ DE000SD44480 /
| 5/20/2022 9:36:34 PM | Chg. -0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.76% | 0 Turnover: 0.000 |
4.050Bid Size: 15,000 | 4.070Ask Size: 15,000 | 4.140 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:36:34 PM | 3.900 | 0 |
| 5/20/2022 | 9:07:36 PM | 3.790 | 0 |
| 5/20/2022 | 7:53:50 PM | 3.870 | 0 |
| 5/20/2022 | 6:53:43 PM | 3.800 | 0 |
| 5/20/2022 | 5:37:28 PM | 3.820 | 0 |
| 5/20/2022 | 4:31:52 PM | 3.950 | 0 |
| 5/20/2022 | 4:03:38 PM | 4.050 | 0 |
| 5/20/2022 | 3:22:15 PM | 4.110 | 0 |
| 5/20/2022 | 2:10:37 PM | 4.130 | 0 |
| 5/20/2022 | 2:07:20 PM | 4.140 | 0 |
| 5/20/2022 | 1:26:55 PM | 4.110 | 0 |
| 5/20/2022 | 1:03:31 PM | 4.120 | 0 |
| 5/20/2022 | 11:56:21 AM | 4.120 | 0 |
All quotes in EUR