Soc. Generale Call 34000 DJI2MN 2.../  DE000SD44480  /

Frankfurt Zert./SG
1/21/2022  8:09:59 PM Chg. -0.330 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
4.770EUR -6.47% 0
Turnover: 0.000
4.720Bid Size: 10,000 4.780Ask Size: 10,000 5.010 4.760
 

Time & Sales

Date Time Last Volume
1/21/2022 9:49:22 PM 4.770 0
1/21/2022 9:17:26 PM 4.760 0
1/21/2022 8:09:59 PM 4.850 0
1/21/2022 7:06:59 PM 4.850 0
1/21/2022 5:56:42 PM 4.890 0
1/21/2022 5:47:43 PM 4.910 0
1/21/2022 4:53:01 PM 5.010 0
1/21/2022 3:45:22 PM 4.900 0
1/21/2022 3:38:36 PM 4.930 0
1/21/2022 2:24:56 PM 4.930 0
1/21/2022 1:19:19 PM 4.940 0
1/21/2022 12:15:24 PM 4.970 0
1/21/2022 11:06:58 AM 4.990 0
 
  All quotes in EUR