Soc. Generale Call 34000 DJI2MN 1.../  DE000SD44431  /

Frankfurt Zert./SG
1/21/2022  9:50:13 PM Chg. -0.250 Volume Bid9:58:36 PM Ask9:58:36 PM High Low
3.960EUR -5.94% 0
Turnover: 0.000
3.970Bid Size: 15,000 4.030Ask Size: 15,000 4.170 3.880
 

Time & Sales

Date Time Last Volume
1/21/2022 9:50:13 PM 3.960 0
1/21/2022 9:12:16 PM 3.880 0
1/21/2022 8:05:52 PM 4.030 0
1/21/2022 7:01:58 PM 4.020 0
1/21/2022 5:48:20 PM 4.090 0
1/21/2022 5:46:04 PM 4.130 0
1/21/2022 4:35:48 PM 4.170 0
1/21/2022 3:52:49 PM 4.050 0
1/21/2022 3:23:40 PM 3.980 0
1/21/2022 2:15:22 PM 4.020 0
1/21/2022 1:14:00 PM 4.020 0
1/21/2022 12:02:15 PM 4.090 0
1/21/2022 10:48:07 AM 4.080 0
 
  All quotes in EUR