Soc. Generale Call 34000 DJI2MN 1.../ DE000SD44431 /
| 5/19/2022 6:03:42 PM | Chg. -0.31 | Volume | Bid7:57:34 PM | Ask7:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.62EUR | -10.58% | - Turnover: - |
2.64Bid Size: 80,000 | 2.66Ask Size: 80,000 | 2.70 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 6:03:42 PM | 2.62 | 0 |
| 5/19/2022 | 4:25:46 PM | 2.60 | 0 |
| 5/19/2022 | 8:20:44 AM | 2.70 | 0 |
| 5/18/2022 | 6:07:00 PM | 2.93 | 0 |
| 5/18/2022 | 4:25:54 PM | 3.09 | 0 |
| 5/18/2022 | 8:21:56 AM | 3.42 | 0 |
| 5/17/2022 | 6:47:45 PM | 3.39 | 0 |
| 5/17/2022 | 4:40:30 PM | 3.29 | 0 |
| 5/17/2022 | 9:07:41 AM | 3.29 | 0 |
| 5/16/2022 | 6:21:32 PM | 3.22 | 0 |
| 5/16/2022 | 4:25:21 PM | 3.20 | 0 |
| 5/16/2022 | 9:06:48 AM | 3.15 | 0 |
All quotes in EUR