Soc. Generale Call 32000 DJI2MN 2.../  DE000SD44472  /

Frankfurt Zert./SG
1/21/2022  9:45:24 PM Chg. -0.330 Volume Bid9:58:37 PM Ask9:58:37 PM High Low
5.710EUR -5.46% 0
Turnover: 0.000
5.710Bid Size: 15,000 5.770Ask Size: 15,000 5.960 5.710
 

Time & Sales

Date Time Last Volume
1/21/2022 9:45:24 PM 5.710 0
1/21/2022 8:49:49 PM 5.780 0
1/21/2022 7:49:10 PM 5.810 0
1/21/2022 6:47:49 PM 5.810 0
1/21/2022 5:45:28 PM 5.890 0
1/21/2022 5:35:49 PM 5.950 0
1/21/2022 4:45:17 PM 5.900 0
1/21/2022 3:45:04 PM 5.860 0
1/21/2022 3:40:16 PM 5.900 0
1/21/2022 2:26:06 PM 5.890 0
1/21/2022 1:12:45 PM 5.880 0
1/21/2022 12:03:26 PM 5.960 0
1/21/2022 11:00:16 AM 5.960 0
 
  All quotes in EUR