Soc. Generale Call 32000 DJI2MN 2.../ DE000SD44472 /
2024-03-28 9:44:00 PM | Chg. +0.040 | Volume | Bid9:59:55 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
8.210EUR | +0.49% | 0 Turnover: 0.000 |
8.190Bid Size: 6,000 | -Ask Size: - | 8.230 | 8.110 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:00 PM | 8.210 | 0 |
2024-03-28 | 9:18:23 PM | 8.220 | 0 |
2024-03-28 | 8:06:36 PM | 8.230 | 0 |
2024-03-28 | 7:02:59 PM | 8.200 | 0 |
2024-03-28 | 5:53:42 PM | 8.180 | 0 |
2024-03-28 | 4:52:52 PM | 8.200 | 0 |
2024-03-28 | 3:40:04 PM | 8.140 | 0 |
2024-03-28 | 2:41:31 PM | 8.180 | 0 |
2024-03-28 | 2:37:25 PM | 8.170 | 0 |
2024-03-28 | 1:25:31 PM | 8.180 | 0 |
2024-03-28 | 12:11:02 PM | 8.160 | 0 |
2024-03-28 | 11:42:41 AM | 8.160 | 0 |
2024-03-28 | 11:04:41 AM | 8.170 | 0 |
All quotes in EUR