Soc. Generale Call 32000 DJI2MN 2.../ DE000SD44472 /
2024-03-28 5:15:14 PM | Chg. +0.28 | Volume | Bid9:04:53 PM | Ask9:04:53 PM | High | Low |
---|---|---|---|---|---|---|
8.20EUR | +3.54% | - Turnover: - |
8.21Bid Size: 50,000 | -Ask Size: - | 8.20 | 8.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:15:14 PM | 8.20 | 0 |
2024-03-28 | 3:23:24 PM | 8.15 | 0 |
2024-03-28 | 2:15:56 PM | 8.18 | 0 |
2024-03-28 | 12:14:40 PM | 8.16 | 0 |
2024-03-28 | 8:27:27 AM | 8.11 | 0 |
2024-03-27 | 5:24:14 PM | 7.92 | 0 |
2024-03-27 | 4:12:45 PM | 7.94 | 0 |
2024-03-27 | 1:43:10 PM | 7.91 | 0 |
2024-03-27 | 12:19:36 PM | 7.91 | 0 |
2024-03-27 | 8:24:55 AM | 7.87 | 0 |
2024-03-26 | 4:26:52 PM | 7.84 | 0 |
2024-03-26 | 3:17:58 PM | 7.80 | 0 |
2024-03-26 | 1:22:06 PM | 7.82 | 0 |
All quotes in EUR