Soc. Generale Call 32000 DJI2MN 1.../  DE000SD44423  /

Frankfurt Zert./SG
5/20/2022  9:42:50 PM Chg. +0.160 Volume Bid9:58:57 PM Ask9:58:57 PM High Low
3.680EUR +4.55% 0
Turnover: 0.000
3.740Bid Size: 20,000 3.750Ask Size: 20,000 3.680 3.290
 

Time & Sales

Date Time Last Volume
5/20/2022 9:42:50 PM 3.680 0
5/20/2022 9:28:35 PM 3.410 0
5/20/2022 8:15:44 PM 3.340 0
5/20/2022 7:14:32 PM 3.290 0
5/20/2022 6:00:52 PM 3.360 0
5/20/2022 4:50:01 PM 3.480 0
5/20/2022 3:56:54 PM 3.670 0
5/20/2022 3:35:13 PM 3.600 0
5/20/2022 2:21:40 PM 3.650 0
5/20/2022 2:10:02 PM 3.660 0
5/20/2022 1:29:14 PM 3.640 0
5/20/2022 1:21:24 PM 3.650 0
5/20/2022 12:17:02 PM 3.640 0
 
  All quotes in EUR