Soc. Generale Call 32000 DJI2MN 1.../  DE000SD44423  /

Frankfurt Zert./SG
1/21/2022  9:43:04 PM Chg. -0.230 Volume Bid9:59:22 PM Ask9:59:22 PM High Low
5.030EUR -4.37% 0
Turnover: 0.000
4.980Bid Size: 15,000 5.040Ask Size: 15,000 5.250 4.920
 

Time & Sales

Date Time Last Volume
1/21/2022 9:43:04 PM 5.030 0
1/21/2022 9:10:16 PM 4.920 0
1/21/2022 8:00:03 PM 5.060 0
1/21/2022 6:47:08 PM 5.060 0
1/21/2022 5:35:30 PM 5.240 0
1/21/2022 5:32:56 PM 5.250 0
1/21/2022 4:27:28 PM 5.120 0
1/21/2022 3:49:29 PM 5.110 0
1/21/2022 3:21:08 PM 5.030 0
1/21/2022 2:13:49 PM 5.060 0
1/21/2022 1:07:46 PM 5.080 0
1/21/2022 12:05:50 PM 5.140 0
1/21/2022 10:58:32 AM 5.160 0
 
  All quotes in EUR