Soc. Generale Call 30000 DJI2MN 2.../  DE000SD44464  /

Frankfurt Zert./SG
1/19/2022  9:37:22 PM Chg. -0.110 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
7.250EUR -1.49% 0
Turnover: 0.000
7.170Bid Size: 15,000 7.190Ask Size: 15,000 7.470 7.210
 

Time & Sales

Date Time Last Volume
1/19/2022 9:37:22 PM 7.250 0
1/19/2022 9:19:35 PM 7.320 0
1/19/2022 8:15:17 PM 7.300 0
1/19/2022 7:12:39 PM 7.440 0
1/19/2022 6:06:10 PM 7.450 0
1/19/2022 5:46:58 PM 7.380 0
1/19/2022 4:50:31 PM 7.370 0
1/19/2022 3:35:28 PM 7.440 0
1/19/2022 2:26:03 PM 7.470 0
1/19/2022 1:22:11 PM 7.430 0
1/19/2022 12:06:52 PM 7.450 0
1/19/2022 11:03:40 AM 7.420 0
1/19/2022 9:52:40 AM 7.370 0
 
  All quotes in EUR