Soc. Generale Call 30000 DJI2MN 1.../  DE000SD44415  /

EUWAX
5/19/2022  6:03:42 PM Chg. -0.38 Volume Bid7:59:20 PM Ask7:59:20 PM High Low
4.64EUR -7.57% -
Turnover: -
4.64Bid Size: 70,000 4.66Ask Size: 70,000 4.74 4.60
 

Time & Sales

Date Time Last Volume
5/19/2022 6:03:42 PM 4.64 0
5/19/2022 4:25:46 PM 4.60 0
5/19/2022 8:20:44 AM 4.74 0
5/18/2022 6:07:00 PM 5.02 0
5/18/2022 4:25:54 PM 5.24 0
5/18/2022 8:21:56 AM 5.64 0
5/17/2022 6:47:45 PM 5.58 0
5/17/2022 4:40:30 PM 5.46 0
5/17/2022 9:07:40 AM 5.48 0
5/16/2022 6:21:32 PM 5.39 0
5/16/2022 4:25:21 PM 5.37 0
5/16/2022 9:06:48 AM 5.29 0
 
  All quotes in EUR