Soc. Generale Call 30000 DJI2MN 1.../  DE000SD44415  /

EUWAX
1/28/2022  5:59:23 PM Chg. -0.28 Volume Bid6:09:47 PM Ask6:09:47 PM High Low
6.29EUR -4.26% -
Turnover: -
6.29Bid Size: 60,000 6.31Ask Size: 60,000 6.34 6.09
 

Time & Sales

Date Time Last Volume
1/28/2022 5:59:23 PM 6.29 0
1/28/2022 4:27:55 PM 6.09 0
1/28/2022 8:57:59 AM 6.34 0
1/27/2022 6:08:24 PM 6.57 0
1/27/2022 4:26:41 PM 6.62 0
1/27/2022 8:19:04 AM 6.13 0
1/26/2022 6:34:10 PM 6.40 0
1/26/2022 4:28:02 PM 6.35 0
1/26/2022 8:57:18 AM 6.21 0
1/25/2022 5:57:21 PM 5.98 0
1/25/2022 4:26:39 PM 5.96 0
1/25/2022 8:57:43 AM 6.03 0
1/24/2022 6:53:00 PM 5.61 0
 
  All quotes in EUR