Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 9/27/2024 12:01:10 PM | Chg. +0.100 | Volume | Bid12:28:05 PM | Ask12:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.620EUR | +1.53% | 0 Turnover: 0.000 |
6.630Bid Size: 1,000 | 6.770Ask Size: 1,000 | 6.620 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:01:10 PM | 6.620 | 0 |
| 9/27/2024 | 10:57:58 AM | 6.610 | 0 |
| 9/27/2024 | 9:54:19 AM | 6.560 | 0 |
| 9/27/2024 | 8:52:39 AM | 6.610 | 0 |
| 9/26/2024 | 9:39:59 PM | 6.520 | 0 |
| 9/26/2024 | 8:49:47 PM | 6.490 | 0 |
| 9/26/2024 | 7:46:11 PM | 6.450 | 0 |
| 9/26/2024 | 6:31:58 PM | 6.450 | 0 |
| 9/26/2024 | 5:31:17 PM | 6.440 | 0 |
| 9/26/2024 | 4:27:42 PM | 6.270 | 0 |
| 9/26/2024 | 3:18:02 PM | 6.190 | 0 |
| 9/26/2024 | 2:15:36 PM | 6.180 | 0 |
| 9/26/2024 | 1:15:08 PM | 6.150 | 0 |
All quotes in EUR
