Soc. Generale Call 44 CMG 21.03.2.../ DE000SW2X647 /
| 9/27/2024 10:59:05 AM | Chg. +0.110 | Volume | Bid11:44:27 AM | Ask11:44:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | +1.52% | 0 Turnover: 0.000 |
7.340Bid Size: 1,000 | 7.460Ask Size: 1,000 | 7.330 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:59:05 AM | 7.330 | 0 |
| 9/27/2024 | 9:47:57 AM | 7.320 | 0 |
| 9/27/2024 | 8:49:01 AM | 7.300 | 0 |
| 9/26/2024 | 9:49:12 PM | 7.220 | 0 |
| 9/26/2024 | 9:21:37 PM | 7.280 | 0 |
| 9/26/2024 | 8:11:08 PM | 7.380 | 0 |
| 9/26/2024 | 7:09:17 PM | 7.380 | 0 |
| 9/26/2024 | 5:58:30 PM | 7.490 | 0 |
| 9/26/2024 | 4:46:31 PM | 7.480 | 0 |
| 9/26/2024 | 3:45:26 PM | 7.660 | 0 |
| 9/26/2024 | 2:29:12 PM | 7.650 | 0 |
| 9/26/2024 | 1:18:21 PM | 7.570 | 0 |
| 9/26/2024 | 12:03:17 PM | 7.650 | 0 |
All quotes in EUR
