Soc. Generale Call 220 DHR 20.06..../ DE000SU0F1P5 /
| 2024-09-26 9:46:56 PM | Chg. +0.660 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | +12.04% | 0 Turnover: 0.000 |
6.230Bid Size: 1,000 | 6.260Ask Size: 1,000 | 6.170 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:56 PM | 6.140 | 0 |
| 2024-09-26 | 9:11:53 PM | 6.170 | 0 |
| 2024-09-26 | 8:04:50 PM | 6.070 | 0 |
| 2024-09-26 | 6:57:37 PM | 6.050 | 0 |
| 2024-09-26 | 5:48:08 PM | 5.990 | 0 |
| 2024-09-26 | 4:38:15 PM | 5.950 | 0 |
| 2024-09-26 | 3:47:02 PM | 5.890 | 0 |
| 2024-09-26 | 3:29:08 PM | 5.790 | 0 |
| 2024-09-26 | 2:26:01 PM | 5.740 | 0 |
| 2024-09-26 | 1:14:27 PM | 5.720 | 0 |
| 2024-09-26 | 12:10:25 PM | 5.640 | 0 |
| 2024-09-26 | 11:10:32 AM | 5.520 | 0 |
| 2024-09-26 | 11:02:00 AM | 5.530 | 0 |
All quotes in EUR
