Soc. Generale Call 190 CVX 20.03..../ DE000SU555T8 /
| 2024-09-27 8:47:51 AM | Chg. +0.020 | Volume | Bid8:50:42 AM | Ask8:50:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:47:51 AM | 0.300 | 0 |
| 2024-09-26 | 9:35:46 PM | 0.280 | 0 |
| 2024-09-26 | 8:36:33 PM | 0.290 | 0 |
| 2024-09-26 | 7:33:58 PM | 0.290 | 0 |
| 2024-09-26 | 6:21:45 PM | 0.300 | 0 |
| 2024-09-26 | 5:14:34 PM | 0.290 | 0 |
| 2024-09-26 | 4:10:26 PM | 0.290 | 0 |
| 2024-09-26 | 3:38:44 PM | 0.290 | 0 |
| 2024-09-26 | 3:06:32 PM | 0.270 | 0 |
| 2024-09-26 | 2:04:54 PM | 0.280 | 0 |
| 2024-09-26 | 12:57:39 PM | 0.280 | 0 |
| 2024-09-26 | 11:54:04 AM | 0.280 | 0 |
| 2024-09-26 | 11:18:28 AM | 0.290 | 0 |
All quotes in EUR
