Soc. Generale Call 19 DHER 19.12..../ DE000SU9B4Z3 /
| 2024-09-27 9:53:46 AM | Chg. +0.500 | Volume | Bid10:25:37 AM | Ask10:25:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.190EUR | +2.54% | 0 Turnover: 0.000 |
20.080Bid Size: 3,000 | 20.240Ask Size: 3,000 | 20.190 | 20.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:53:46 AM | 20.190 | 0 |
| 2024-09-26 | 9:46:24 PM | 19.690 | 0 |
| 2024-09-26 | 9:05:37 PM | 19.690 | 0 |
| 2024-09-26 | 8:01:26 PM | 19.660 | 0 |
| 2024-09-26 | 7:00:42 PM | 19.670 | 0 |
| 2024-09-26 | 5:51:52 PM | 19.770 | 0 |
| 2024-09-26 | 4:38:39 PM | 19.800 | 0 |
| 2024-09-26 | 3:37:27 PM | 20.360 | 0 |
| 2024-09-26 | 2:25:08 PM | 20.030 | 0 |
| 2024-09-26 | 1:24:19 PM | 19.510 | 0 |
| 2024-09-26 | 12:10:29 PM | 19.450 | 0 |
| 2024-09-26 | 11:21:00 AM | 19.530 | 0 |
| 2024-09-26 | 11:05:28 AM | 19.470 | 0 |
All quotes in EUR
