Soc. Generale Call 155 CVX 18.09..../ DE000SU7JY17 /
| 9/27/2024 12:11:50 PM | Chg. +0.030 | Volume | Bid12:33:33 PM | Ask12:33:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +2.56% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.210Ask Size: 3,000 | 1.200 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:11:50 PM | 1.200 | 0 |
| 9/27/2024 | 11:09:36 AM | 1.200 | 0 |
| 9/27/2024 | 9:53:25 AM | 1.200 | 0 |
| 9/27/2024 | 8:46:13 AM | 1.190 | 0 |
| 9/26/2024 | 9:40:35 PM | 1.170 | 0 |
| 9/26/2024 | 9:21:00 PM | 1.180 | 0 |
| 9/26/2024 | 8:06:33 PM | 1.190 | 0 |
| 9/26/2024 | 6:58:14 PM | 1.200 | 0 |
| 9/26/2024 | 5:57:49 PM | 1.200 | 0 |
| 9/26/2024 | 4:45:04 PM | 1.200 | 0 |
| 9/26/2024 | 3:44:46 PM | 1.180 | 0 |
| 9/26/2024 | 2:36:11 PM | 1.140 | 0 |
| 9/26/2024 | 1:20:39 PM | 1.160 | 0 |
All quotes in EUR
