Soc. Generale Call 150 CVX 19.06..../ DE000SU55KD2 /
| 9/26/2024 9:38:49 PM | Chg. -0.100 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -7.63% | 0 Turnover: 0.000 |
1.220Bid Size: 3,000 | 1.230Ask Size: 3,000 | 1.280 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:38:49 PM | 1.210 | 0 |
| 9/26/2024 | 9:02:27 PM | 1.230 | 0 |
| 9/26/2024 | 7:49:52 PM | 1.250 | 0 |
| 9/26/2024 | 6:47:39 PM | 1.250 | 0 |
| 9/26/2024 | 5:41:53 PM | 1.260 | 0 |
| 9/26/2024 | 4:29:02 PM | 1.280 | 0 |
| 9/26/2024 | 3:39:12 PM | 1.240 | 0 |
| 9/26/2024 | 3:16:01 PM | 1.170 | 0 |
| 9/26/2024 | 2:13:45 PM | 1.190 | 0 |
| 9/26/2024 | 12:57:18 PM | 1.190 | 0 |
| 9/26/2024 | 11:55:59 AM | 1.220 | 0 |
| 9/26/2024 | 11:20:10 AM | 1.250 | 0 |
| 9/26/2024 | 10:48:02 AM | 1.250 | 0 |
All quotes in EUR
