OverviewChartNews

SMI FUTURES (FSMI September 2023)/  DE000C6XKD91  /  EUREX

6/9/2023 9:59:02 PM Chg. -29.0000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,342.0000CHF -0.26% 11,116.0000 11,810.0000 11,369.0000 11,369.0000 11,283.0000 11,371.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 11,369.0000
High: 11,369.0000
Low: 11,283.0000
Previous Close: 11,371.0000
Trades: 579
Settlement Price(6/9/2023): 11,306.0000
Change Settlement: +0.32%(+36.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/23 11,298.0000 6/9/2023 -0.21% 11,242.0000 11,305.0000 123,742
F FSMI 9/23 11,342.0000 6/9/2023 -0.26% 11,116.0000 11,810.0000 17,380
F FSMI 12/23 11,486.0000 6/7/2023 - - - 721
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -

Performance

1 Week
  -1.26%
1 Month
  -1.06%
3 Months  
+6.32%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,519.0000 11,342.0000
1M High / 1M Low: 11,623.0000 11,263.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,418.8000
Avg. volume 1W:   8,112.2000
Avg. price 1M:   11,467.3810
Avg. volume 1M:   2,007.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -