OverviewChartNews

SMI FUTURES (FSMI December 2023)/  DE000C6XKEA6  /  EUREX

12/11/2023 1:44:07 PM Chg. -17.0000 Bid1:44:17 PM Ask1:44:19 PM Open High Low Previous Close
11,079.0000CHF -0.15% 11,078.0000 11,080.0000 11,096.0000 11,106.0000 11,052.0000 11,096.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 11,096.0000
High: 11,106.0000
Low: 11,052.0000
Previous Close: 11,096.0000
Trades: 5,053
Settlement Price(12/8/2023): 11,067.0000
Change Settlement: +0.11%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/23 11,079.0000 1:44 PM -0.15% 11,078.0000 11,080.0000 145,112
F FSMI 3/24 11,033.0000 1:44 PM -0.12% 11,032.0000 11,033.0000 24,762
F FSMI 6/24 10,780.0000 12/4/2023 - 10,908.0000 10,910.0000 563
F FSMI 9/24 - - - - - 79
F FSMI 12/24 - - - - 10,940.0000 163
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -

Performance

1 Week  
+0.89%
1 Month  
+4.32%
3 Months  
+0.47%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,096.0000 10,964.0000
1M High / 1M Low: 11,096.0000 10,619.0000
6M High / 6M Low: 11,412.0000 10,301.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   11,000.8000
Avg. volume 1W:   32,404.2000
Avg. price 1M:   10,845.8000
Avg. volume 1M:   28,414.3500
Avg. price 6M:   10,960.6325
Avg. volume 6M:   17,603.6581
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.50%
Volatility 6M:   10.99%
Volatility 1Y:   -
Volatility 3Y:   -