OverviewChartNews

SMI FUTURES (FSMI March 2023)/  DE000C6XKD75  /  EUREX

2/2/2023 9:59:59 PM Chg. - Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,120.0000CHF - - - 11,153.0000 11,193.0000 11,057.0000 11,161.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 11,153.0000
High: 11,193.0000
Low: 11,057.0000
Previous Close: 11,161.0000
Trades: 15,921
Settlement Price(2/2/2023): 11,103.0000
Change Settlement: +0.15%(+17.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 3/23 11,120.0000 2/2/2023 - - - 170,606
F FSMI 6/23 10,983.0000 2/2/2023 - - - 4,869
F FSMI 9/23 11,073.0000 2/2/2023 - - - 2
F FSMI 12/23 - - - - - -
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -

Performance

1 Week
  -1.17%
1 Month  
+1.97%
3 Months  
+4.87%
YTD  
+4.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,273.0000 11,120.0000
1M High / 1M Low: 11,341.0000 10,905.0000
6M High / 6M Low: - -
High (YTD): 1/25/2023 11,341.0000
Low (YTD): 1/3/2023 10,905.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,210.6000
Avg. volume 1W:   30,217.8000
Avg. price 1M:   11,195.4348
Avg. volume 1M:   31,620.6522
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -