OverviewChartNews

SMI FUTURES (FSMI June 2023)/  DE000C6XKD83  /  EUREX

3/24/2023 10:03:26 PM Chg. +67.0000 Bid10:03:26 PM Ask10:03:26 PM Open High Low Previous Close
10,593.0000CHF +0.64% 10,550.0000 10,595.0000 10,517.0000 10,593.0000 10,430.0000 10,526.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 10,517.0000
High: 10,593.0000
Low: 10,430.0000
Previous Close: 10,526.0000
Trades: 20,219
Settlement Price(3/24/2023): 10,502.0000
Change Settlement: +0.87%(+91.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/23 10,593.0000 3/24/2023 +0.64% 10,550.0000 10,595.0000 132,160
F FSMI 9/23 10,486.0000 3/24/2023 -0.70% 10,225.0000 10,750.0000 93
F FSMI 12/23 - - - - - 344
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -

Performance

1 Week  
+1.39%
1 Month
  -3.33%
3 Months
  -0.09%
YTD  
+1.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,749.0000 10,526.0000
1M High / 1M Low: 11,023.0000 10,425.0000
6M High / 6M Low: - -
High (YTD): 1/16/2023 11,203.0000
Low (YTD): 3/13/2023 10,425.0000
52W High: - -
52W Low: - -
Avg. price 1W:   10,594.8000
Avg. volume 1W:   35,003.8000
Avg. price 1M:   10,700.8000
Avg. volume 1M:   29,489.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -