OverviewChartNews

SMI FUTURES (FSMI September 2022)/  DE000C6JGHY6  /  EUREX

6/27/2022 9:59:57 PM Chg. -11.0000 Bid10:02:49 PM Ask10:02:07 PM Open High Low Previous Close
10,869.0000CHF -0.10% 10,854.0000 10,868.0000 10,860.0000 10,921.0000 10,812.0000 10,880.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 10,860.0000
High: 10,921.0000
Low: 10,812.0000
Previous Close: 10,880.0000
Trades: 14,160
Settlement Price(6/27/2022): 10,867.0000
Change Settlement: +0.02%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 9/22 10,869.0000 9:59 PM -0.10% 10,854.0000 10,868.0000 154,592
F FSMI 12/22 10,850.0000 10:57 AM +0.16% 9,972.0000 11,557.0000 360
F FSMI 3/23 - - - - - -
F FSMI 6/23 - - - - - -
F FSMI 9/23 - - - - - -
F FSMI 12/23 - - - - - -
F FSMI 3/24 - - - - - -
F FSMI 6/24 - - - - - -
F FSMI 9/24 - - - - - -
F FSMI 12/24 - - - - - -
F FSMI 3/25 - - - - - -
F FSMI 6/25 - - - - - -

Performance

1 Week  
+3.61%
1 Month
  -6.69%
3 Months
  -8.96%
YTD
  -13.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 10,880.0000 10,452.0000
1M High / 1M Low: 11,700.0000 10,391.0000
6M High / 6M Low: - -
High (YTD): 1/5/2022 12,558.0000
Low (YTD): 6/16/2022 10,391.0000
52W High: - -
52W Low: - -
Avg. price 1W:   10,557.2000
Avg. volume 1W:   30,521
Avg. price 1M:   11,036.0000
Avg. volume 1M:   26,590.0500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.19%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -