SMI FUTURES (FSMI March 2022)/  DE000C6EV1M7  /  EUREX

11/26/2021 9:44:20 PM Chg. - Bid9:59:59 PM Ask9:59:55 PM Open High Low Previous Close
11,950.00CHF - - - 12,212.00 12,212.00 11,950.00 12,328.00
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 12,212.00
High: 12,212.00
Low: 11,950.00
Previous Close: 12,328.00
Trades: 140
Settlement Price(11/26/2021): 12,070.00
Change Settlement: -0.99%(-120.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/21 12,082.00 11/26/2021 - - - 150,098
F FSMI 3/22 11,950.00 11/26/2021 - - - 882
F FSMI 6/22 11,885.00 11/26/2021 - - - 11

Performance

1 Week
  -3.61%
1 Month
  -0.42%
3 Months
  -2.49%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,397.00 11,950.00
1M High / 1M Low: 12,482.00 11,950.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12,247.80
Avg. volume 1W:   71
Avg. price 1M:   12,287.61
Avg. volume 1M:   53.17
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.07%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -